USNasdaq
CAKE

Cheesecake Factory (The)

$48.50

Change

-0.02(-0.04%)

Volume

954.167K($46.15M)

Market Capitalization

$2.48B

CAKE Premarket

+0.20(+0.42%)
Close$47.90
Open$47.70
Low$47.04
Low Change-0.66 (-1.38%)
High$49.16
High Change+1.46 (+3.06%)
Range$2.12
Volume6.193K
Dollar Volume$296.64K

CAKE Regular Trading Hours

+0.50(+1.04%)
Close$48.37
Open$47.87
Low$47.86
Low Change-0.02 (-0.03%)
High$49.07
High Change+1.20 (+2.51%)
Range$1.22
Volume927.924K
Dollar Volume$44.88M

CAKE After Hours

+0.13(+0.27%)
Close$48.50
Open$48.37
Low$48.37
Low Change0.00 (0.00%)
High$48.50
High Change+0.13 (+0.27%)
Range$0.13
Volume20.05K
Dollar Volume$972.43K

CAKE Premarket Yesterday

-0.11(-0.21%)
Close$49.86
Open$49.97
Low$48.35
Low Change-1.62 (-3.24%)
High$50.03
High Change+0.06 (+0.13%)
Range$1.68
Volume5.29K
Dollar Volume$263.76K

CAKE Regular Trading Hours Yesterday

-0.97(-1.96%)
Close$48.52
Open$49.49
Low$48.13
Low Change-1.36 (-2.75%)
High$49.75
High Change+0.26 (+0.53%)
Range$1.62
Volume950.782K
Dollar Volume$46.13M

CAKE After Hours Yesterday

-0.38(-0.79%)
Close$48.15
Open$48.53
Low$48.15
Low Change-0.38 (-0.79%)
High$48.90
High Change+0.37 (+0.76%)
Range$0.75
Volume16.049K
Dollar Volume$772.74K