USNew York Stock Exchange
CAE
CAE INC
$23.77
Change
+0.95(+4.16%)
Volume
545.818K($12.97M)
Market Capitalization
$7.57B
CAE Premarket
+0.00(+0.00%)
| Close | $22.67 |
|---|---|
| Open | $22.67 |
| Low | $22.67 |
| Low Change | 0.00 (0.00%) |
| High | $22.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $22.67K |
CAE Regular Trading Hours
+0.98(+4.30%)
| Close | $23.77 |
|---|---|
| Open | $22.79 |
| Low | $22.75 |
| Low Change | -0.04 (-0.18%) |
| High | $24.02 |
| High Change | +1.23 (+5.40%) |
| Range | $1.27 |
| Volume | 544.818K |
| Dollar Volume | $12.95M |
CAE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAE Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAE Regular Trading Hours Yesterday
-0.07(-0.31%)
| Close | $22.82 |
|---|---|
| Open | $22.89 |
| Low | $22.70 |
| Low Change | -0.19 (-0.83%) |
| High | $23.08 |
| High Change | +0.19 (+0.81%) |
| Range | $0.38 |
| Volume | 281.834K |
| Dollar Volume | $6.43M |
CAE After Hours Yesterday
+0.00(+0.00%)
| Close | $22.82 |
|---|---|
| Open | $22.82 |
| Low | $22.82 |
| Low Change | 0.00 (0.00%) |
| High | $22.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $3.38K |