USNasdaq
CACC

Credit Acceptance Corp

$461.19

Change

+0.28(+0.06%)

Volume

21.039K($9.69M)

Market Capitalization

$5.59B

CACC Premarket

-4.92(-1.06%)
Close$459.49
Open$464.41
Low$459.49
Low Change-4.92 (-1.06%)
High$464.41
High Change+0.00 (+0.00%)
Range$4.92
Volume825
Dollar Volume$379.08K

CACC Regular Trading Hours

+1.41(+0.31%)
Close$460.46
Open$459.05
Low$457.10
Low Change-1.96 (-0.43%)
High$466.56
High Change+7.51 (+1.64%)
Range$9.47
Volume19.748K
Dollar Volume$9.09M

CACC After Hours

+0.00(+0.00%)
Close$461.19
Open$461.19
Low$461.19
Low Change0.00 (0.00%)
High$461.19
High Change+0.00 (+0.00%)
Range$0.00
Volume466
Dollar Volume$214.91K

CACC Premarket Yesterday

-2.70(-0.57%)
Close$471.70
Open$474.40
Low$471.70
Low Change-2.70 (-0.57%)
High$474.40
High Change+0.00 (+0.00%)
Range$2.70
Volume344
Dollar Volume$162.26K

CACC Regular Trading Hours Yesterday

-10.86(-2.30%)
Close$460.91
Open$471.77
Low$454.21
Low Change-17.56 (-3.72%)
High$473.42
High Change+1.65 (+0.35%)
Range$19.21
Volume26.836K
Dollar Volume$12.37M

CACC After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00