USNew York Stock Exchange
CABO
Cable One, Inc.
$369.06
Change
+12.89(+3.62%)
Volume
95.384K($35.20M)
Market Capitalization
$2.07B
CABO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CABO Regular Trading Hours
+16.61(+4.71%)
| Close | $369.07 |
|---|---|
| Open | $352.46 |
| Low | $352.46 |
| Low Change | 0.00 (0.00%) |
| High | $373.02 |
| High Change | +20.56 (+5.83%) |
| Range | $20.56 |
| Volume | 93.816K |
| Dollar Volume | $34.62M |
CABO After Hours
+0.00(+0.00%)
| Close | $369.06 |
|---|---|
| Open | $369.06 |
| Low | $369.06 |
| Low Change | 0.00 (0.00%) |
| High | $369.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.568K |
| Dollar Volume | $578.69K |
CABO Premarket Yesterday
-5.57(-1.53%)
| Close | $359.23 |
|---|---|
| Open | $364.80 |
| Low | $359.23 |
| Low Change | -5.57 (-1.53%) |
| High | $367.80 |
| High Change | +3.00 (+0.82%) |
| Range | $8.57 |
| Volume | 373 |
| Dollar Volume | $133.99K |
CABO Regular Trading Hours Yesterday
-2.76(-0.77%)
| Close | $356.17 |
|---|---|
| Open | $358.93 |
| Low | $346.85 |
| Low Change | -12.08 (-3.37%) |
| High | $358.93 |
| High Change | +0.00 (+0.00%) |
| Range | $12.08 |
| Volume | 44.507K |
| Dollar Volume | $15.85M |
CABO After Hours Yesterday
+0.00(+0.00%)
| Close | $355.67 |
|---|---|
| Open | $355.67 |
| Low | $355.67 |
| Low Change | 0.00 (0.00%) |
| High | $355.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 746 |
| Dollar Volume | $265.33K |