USNew York Stock Exchange
BZH
Beazer Homes USA, Inc. New
$27.92
Change
+0.13(+0.47%)
Volume
284.47K($7.95M)
Market Capitalization
$866.94M
BZH Premarket
-0.01(-0.04%)
| Close | $27.31 |
|---|---|
| Open | $27.32 |
| Low | $27.31 |
| Low Change | -0.01 (-0.04%) |
| High | $27.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $8.19K |
BZH Regular Trading Hours
+0.38(+1.38%)
| Close | $27.94 |
|---|---|
| Open | $27.56 |
| Low | $27.56 |
| Low Change | 0.00 (0.00%) |
| High | $28.43 |
| High Change | +0.87 (+3.16%) |
| Range | $0.87 |
| Volume | 278.523K |
| Dollar Volume | $7.78M |
BZH After Hours
+0.00(+0.00%)
| Close | $27.92 |
|---|---|
| Open | $27.92 |
| Low | $27.92 |
| Low Change | 0.00 (0.00%) |
| High | $27.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.647K |
| Dollar Volume | $157.67K |
BZH Premarket Yesterday
-0.21(-0.74%)
| Close | $28.00 |
|---|---|
| Open | $28.21 |
| Low | $27.96 |
| Low Change | -0.25 (-0.89%) |
| High | $28.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 5.827K |
| Dollar Volume | $163.16K |
BZH Regular Trading Hours Yesterday
-0.02(-0.07%)
| Close | $27.79 |
|---|---|
| Open | $27.81 |
| Low | $27.21 |
| Low Change | -0.60 (-2.16%) |
| High | $28.41 |
| High Change | +0.60 (+2.16%) |
| Range | $1.20 |
| Volume | 424.073K |
| Dollar Volume | $11.78M |
BZH After Hours Yesterday
+0.05(+0.18%)
| Close | $27.85 |
|---|---|
| Open | $27.80 |
| Low | $27.80 |
| Low Change | 0.00 (0.00%) |
| High | $27.85 |
| High Change | +0.05 (+0.18%) |
| Range | $0.05 |
| Volume | 2.89K |
| Dollar Volume | $80.49K |