USNasdaq
BZFD

BuzzFeed, Inc. Class A Common Stock

$3.00

Change

+0.01(+0.33%)

Volume

626.629K($1.83M)

Market Capitalization

$114.00M

BZFD Premarket

+0.02(+0.68%)
Close$2.98
Open$2.96
Low$2.86
Low Change-0.10 (-3.38%)
High$2.98
High Change+0.02 (+0.68%)
Range$0.12
Volume3.108K
Dollar Volume$9.26K

BZFD Regular Trading Hours

-0.03(-1.02%)
Close$2.92
Open$2.95
Low$2.88
Low Change-0.07 (-2.37%)
High$3.14
High Change+0.19 (+6.44%)
Range$0.26
Volume605.018K
Dollar Volume$1.77M

BZFD After Hours

+0.03(+1.01%)
Close$3.00
Open$2.97
Low$2.91
Low Change-0.06 (-2.02%)
High$3.00
High Change+0.03 (+1.01%)
Range$0.09
Volume18.503K
Dollar Volume$55.51K

BZFD Premarket Yesterday

+0.05(+1.72%)
Close$2.95
Open$2.90
Low$2.90
Low Change0.00 (0.00%)
High$3.09
High Change+0.19 (+6.55%)
Range$0.19
Volume4.088K
Dollar Volume$12.06K

BZFD Regular Trading Hours Yesterday

-0.01(-0.33%)
Close$2.99
Open$3.00
Low$2.93
Low Change-0.07 (-2.38%)
High$3.11
High Change+0.11 (+3.50%)
Range$0.18
Volume875.131K
Dollar Volume$2.62M

BZFD After Hours Yesterday

-0.08(-2.63%)
Close$2.96
Open$3.04
Low$2.96
Low Change-0.08 (-2.63%)
High$3.06
High Change+0.02 (+0.66%)
Range$0.10
Volume3.298K
Dollar Volume$9.76K