US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$3.40

Change

+0.28(+8.92%)

Volume

696.01K($2.35M)

Market Capitalization

$345.52M

Blaize Holdings Price Charts

Blaize Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.463.423.373.333.283.243.19

Blaize Holdings Market Segments

After Hours

-0.06(-1.78%)
Open$3.46
Close$3.40
Low$3.40
Low Change-0.06 (-1.78%)
High$3.46
High Change+0.00 (+0.00%)
Range$0.06
Volume465
Dollar Volume$1.58K

Regular Trading Hours

+0.32(+10.29%)
Open$3.06
Close$3.38
Low$3.06
Low Change0.00 (0.00%)
High$3.47
High Change+0.41 (+13.40%)
Range$0.41
Volume694.165K
Dollar Volume$2.34M

Premarket

+0.00(+0.00%)
Open$3.08
Close$3.08
Low$3.08
Low Change0.00 (0.00%)
High$3.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.38K
Dollar Volume$4.25K

After Hours Yesterday

-0.01(-0.32%)
Open$3.12
Close$3.11
Low$3.11
Low Change-0.01 (-0.32%)
High$3.19
High Change+0.07 (+2.24%)
Range$0.08
Volume1.581K
Dollar Volume$4.92K

Regular Trading Hours Yesterday

-0.28(-8.24%)
Open$3.40
Close$3.12
Low$3.01
Low Change-0.39 (-11.47%)
High$3.50
High Change+0.10 (+2.94%)
Range$0.49
Volume681.75K
Dollar Volume$2.13M

Premarket Yesterday

+0.04(+1.22%)
Open$3.27
Close$3.31
Low$3.13
Low Change-0.14 (-4.28%)
High$3.36
High Change+0.09 (+2.75%)
Range$0.23
Volume4.066K
Dollar Volume$13.46K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).