USNasdaq
BYRN

Byrna Technologies, Inc. Common Stock

$28.16

Change

-0.31(-1.08%)

Volume

564.721K($16.69M)

Market Capitalization

$632.94M

BYRN Premarket

+1.44(+5.23%)
Close$28.94
Open$27.50
Low$27.50
Low Change0.00 (0.00%)
High$28.94
High Change+1.44 (+5.23%)
Range$1.44
Volume959
Dollar Volume$27.75K

BYRN Regular Trading Hours

+1.88(+6.79%)
Close$29.56
Open$27.68
Low$27.25
Low Change-0.43 (-1.55%)
High$29.62
High Change+1.94 (+7.01%)
Range$2.37
Volume559.889K
Dollar Volume$16.55M

BYRN After Hours

-1.40(-4.75%)
Close$28.16
Open$29.56
Low$28.16
Low Change-1.40 (-4.75%)
High$29.69
High Change+0.13 (+0.45%)
Range$1.54
Volume3.873K
Dollar Volume$109.05K

BYRN Premarket Yesterday

-0.93(-3.38%)
Close$26.55
Open$27.48
Low$26.55
Low Change-0.93 (-3.38%)
High$27.48
High Change+0.00 (+0.00%)
Range$0.93
Volume1.347K
Dollar Volume$35.76K

BYRN Regular Trading Hours Yesterday

+1.17(+4.29%)
Close$28.47
Open$27.30
Low$26.96
Low Change-0.33 (-1.22%)
High$29.72
High Change+2.43 (+8.88%)
Range$2.76
Volume868.203K
Dollar Volume$24.71M

BYRN After Hours Yesterday

+0.35(+1.23%)
Close$28.80
Open$28.45
Low$28.45
Low Change0.00 (0.00%)
High$28.88
High Change+0.43 (+1.51%)
Range$0.43
Volume4.124K
Dollar Volume$118.77K