USNew York Stock Exchange
BYON
Beyond, Inc.
$5.12
Change
-0.07(-1.35%)
Volume
2.709M($13.79M)
Market Capitalization
$234.59M
BYON Premarket
+0.04(+0.80%)
| Close | $5.07 |
|---|---|
| Open | $5.03 |
| Low | $5.02 |
| Low Change | -0.01 (-0.20%) |
| High | $5.17 |
| High Change | +0.14 (+2.78%) |
| Range | $0.15 |
| Volume | 6.36K |
| Dollar Volume | $32.25K |
BYON Regular Trading Hours
+0.00(+0.00%)
| Close | $5.09 |
|---|---|
| Open | $5.09 |
| Low | $4.91 |
| Low Change | -0.18 (-3.54%) |
| High | $5.40 |
| High Change | +0.31 (+6.09%) |
| Range | $0.49 |
| Volume | 2.649M |
| Dollar Volume | $13.48M |
BYON After Hours
+0.03(+0.59%)
| Close | $5.12 |
|---|---|
| Open | $5.09 |
| Low | $5.02 |
| Low Change | -0.07 (-1.37%) |
| High | $5.12 |
| High Change | +0.03 (+0.59%) |
| Range | $0.10 |
| Volume | 53.729K |
| Dollar Volume | $275.09K |
BYON Premarket Yesterday
+0.00(+0.00%)
| Close | $5.19 |
|---|---|
| Open | $5.19 |
| Low | $5.14 |
| Low Change | -0.05 (-0.96%) |
| High | $5.20 |
| High Change | +0.01 (+0.21%) |
| Range | $0.06 |
| Volume | 3.705K |
| Dollar Volume | $19.23K |
BYON Regular Trading Hours Yesterday
+0.05(+0.97%)
| Close | $5.19 |
|---|---|
| Open | $5.14 |
| Low | $4.97 |
| Low Change | -0.17 (-3.31%) |
| High | $5.24 |
| High Change | +0.10 (+1.95%) |
| Range | $0.27 |
| Volume | 2.161M |
| Dollar Volume | $11.22M |
BYON After Hours Yesterday
-0.14(-2.64%)
| Close | $5.04 |
|---|---|
| Open | $5.18 |
| Low | $5.04 |
| Low Change | -0.14 (-2.64%) |
| High | $5.23 |
| High Change | +0.05 (+0.97%) |
| Range | $0.19 |
| Volume | 5.599K |
| Dollar Volume | $28.24K |