USNasdaq
BYND

Beyond Meat, Inc. Common Stock

$3.59

Change

+0.18(+5.39%)

Volume

4.091M($14.44M)

Market Capitalization

$234.08M

BYND Premarket

-0.04(-1.17%)
Close$3.37
Open$3.41
Low$3.30
Low Change-0.11 (-3.23%)
High$3.42
High Change+0.01 (+0.29%)
Range$0.12
Volume139.031K
Dollar Volume$468.53K

BYND Regular Trading Hours

+0.16(+4.75%)
Close$3.53
Open$3.37
Low$3.30
Low Change-0.07 (-2.08%)
High$3.63
High Change+0.26 (+7.72%)
Range$0.33
Volume3.697M
Dollar Volume$13.05M

BYND After Hours

+0.04(+1.13%)
Close$3.59
Open$3.55
Low$3.52
Low Change-0.03 (-0.85%)
High$3.59
High Change+0.04 (+1.13%)
Range$0.07
Volume255.422K
Dollar Volume$916.96K

BYND Premarket Yesterday

+0.02(+0.55%)
Close$3.67
Open$3.65
Low$3.65
Low Change0.00 (0.00%)
High$3.75
High Change+0.10 (+2.74%)
Range$0.10
Volume65.547K
Dollar Volume$240.56K

BYND Regular Trading Hours Yesterday

-0.25(-6.93%)
Close$3.41
Open$3.66
Low$3.40
Low Change-0.26 (-7.10%)
High$3.66
High Change+0.00 (+0.00%)
Range$0.26
Volume5.044M
Dollar Volume$17.18M

BYND After Hours Yesterday

+0.04(+1.17%)
Close$3.45
Open$3.41
Low$3.41
Low Change0.00 (0.00%)
High$3.47
High Change+0.06 (+1.76%)
Range$0.06
Volume86.625K
Dollar Volume$298.86K