USNew York Stock Exchange
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.15

Change

+0.43(+2.40%)

Volume

1.622M($29.42M)

Market Capitalization

$3.14B

BXMT Premarket

+0.12(+0.68%)
Close$17.68
Open$17.56
Low$17.56
Low Change0.00 (0.00%)
High$17.87
High Change+0.31 (+1.77%)
Range$0.31
Volume9.375K
Dollar Volume$165.75K

BXMT Regular Trading Hours

+0.47(+2.66%)
Close$18.14
Open$17.67
Low$17.56
Low Change-0.11 (-0.62%)
High$18.23
High Change+0.56 (+3.17%)
Range$0.67
Volume1.555M
Dollar Volume$28.20M

BXMT After Hours

+0.00(+0.00%)
Close$18.15
Open$18.15
Low$18.15
Low Change0.00 (0.00%)
High$18.15
High Change+0.00 (+0.00%)
Range$0.00
Volume58.014K
Dollar Volume$1.05M

BXMT Premarket Yesterday

-0.01(-0.06%)
Close$17.90
Open$17.91
Low$17.90
Low Change-0.01 (-0.06%)
High$17.98
High Change+0.07 (+0.39%)
Range$0.08
Volume9.597K
Dollar Volume$171.79K

BXMT Regular Trading Hours Yesterday

-0.16(-0.87%)
Close$17.73
Open$17.88
Low$17.72
Low Change-0.17 (-0.92%)
High$18.19
High Change+0.31 (+1.73%)
Range$0.48
Volume1.771M
Dollar Volume$31.39M

BXMT After Hours Yesterday

+0.05(+0.28%)
Close$17.78
Open$17.73
Low$17.73
Low Change0.00 (0.00%)
High$18.00
High Change+0.27 (+1.52%)
Range$0.27
Volume16.982K
Dollar Volume$301.94K