USNew York Stock Exchange
BX
Blackstone Inc.
$170.84
Change
+2.00(+1.18%)
Volume
5.551M($948.16M)
Market Capitalization
$129.70B
BX Premarket
-0.50(-0.30%)
| Close | $166.50 |
|---|---|
| Open | $167.00 |
| Low | $165.24 |
| Low Change | -1.76 (-1.05%) |
| High | $167.99 |
| High Change | +0.99 (+0.59%) |
| Range | $2.75 |
| Volume | 8.708K |
| Dollar Volume | $1.45M |
BX Regular Trading Hours
+3.67(+2.20%)
| Close | $170.83 |
|---|---|
| Open | $167.16 |
| Low | $166.05 |
| Low Change | -1.11 (-0.66%) |
| High | $173.27 |
| High Change | +6.11 (+3.66%) |
| Range | $7.22 |
| Volume | 5.253M |
| Dollar Volume | $897.32M |
BX After Hours
+0.00(+0.00%)
| Close | $170.84 |
|---|---|
| Open | $170.84 |
| Low | $170.84 |
| Low Change | -0.00 (-0.00%) |
| High | $174.00 |
| High Change | +3.16 (+1.85%) |
| Range | $3.16 |
| Volume | 289.106K |
| Dollar Volume | $49.39M |
BX Premarket Yesterday
-0.09(-0.05%)
| Close | $173.66 |
|---|---|
| Open | $173.75 |
| Low | $173.15 |
| Low Change | -0.60 (-0.35%) |
| High | $175.36 |
| High Change | +1.61 (+0.93%) |
| Range | $2.21 |
| Volume | 5.32K |
| Dollar Volume | $923.87K |
BX Regular Trading Hours Yesterday
-5.41(-3.10%)
| Close | $168.84 |
|---|---|
| Open | $174.25 |
| Low | $168.50 |
| Low Change | -5.75 (-3.30%) |
| High | $174.59 |
| High Change | +0.34 (+0.20%) |
| Range | $6.09 |
| Volume | 5.586M |
| Dollar Volume | $943.22M |
BX After Hours Yesterday
-0.59(-0.35%)
| Close | $168.32 |
|---|---|
| Open | $168.91 |
| Low | $168.00 |
| Low Change | -0.91 (-0.54%) |
| High | $168.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 304.653K |
| Dollar Volume | $51.28M |