USNew York Stock Exchange
BWXT

BWX Technologies, Inc.

$114.00

Change

+1.04(+0.92%)

Volume

959.273K($108.62M)

Market Capitalization

$10.42B

BWXT Premarket

+1.73(+1.56%)
Close$112.00
Open$110.27
Low$110.27
Low Change0.00 (0.00%)
High$112.00
High Change+1.73 (+1.56%)
Range$1.73
Volume795
Dollar Volume$89.04K

BWXT Regular Trading Hours

+1.23(+1.10%)
Close$113.23
Open$112.00
Low$111.22
Low Change-0.78 (-0.69%)
High$114.19
High Change+2.19 (+1.96%)
Range$2.97
Volume957.635K
Dollar Volume$108.43M

BWXT After Hours

+0.72(+0.64%)
Close$114.00
Open$113.28
Low$113.28
Low Change0.00 (0.00%)
High$114.00
High Change+0.72 (+0.64%)
Range$0.72
Volume843
Dollar Volume$96.10K

BWXT Premarket Yesterday

+0.95(+0.83%)
Close$114.95
Open$114.00
Low$114.00
Low Change0.00 (0.00%)
High$114.95
High Change+0.95 (+0.83%)
Range$0.95
Volume1.559K
Dollar Volume$179.21K

BWXT Regular Trading Hours Yesterday

-1.99(-1.73%)
Close$112.96
Open$114.95
Low$112.63
Low Change-2.32 (-2.02%)
High$115.23
High Change+0.28 (+0.24%)
Range$2.60
Volume1.001M
Dollar Volume$113.05M

BWXT After Hours Yesterday

-0.61(-0.54%)
Close$112.35
Open$112.96
Low$112.35
Low Change-0.61 (-0.54%)
High$112.96
High Change+0.00 (+0.00%)
Range$0.61
Volume1.063K
Dollar Volume$119.43K