USNew York Stock Exchange
BWA

BorgWarner Inc.

$31.48

Change

+0.01(+0.05%)

Volume

2.512M($79.99M)

Market Capitalization

$6.89B

BWA Premarket

+0.00(+0.00%)
Close$31.13
Open$31.13
Low$31.13
Low Change0.00 (0.00%)
High$31.13
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$5.14K

BWA Regular Trading Hours

+0.61(+1.95%)
Close$31.87
Open$31.26
Low$31.26
Low Change0.00 (0.00%)
High$32.04
High Change+0.78 (+2.50%)
Range$0.78
Volume2.339M
Dollar Volume$74.53M

BWA After Hours

-0.40(-1.24%)
Close$31.48
Open$31.88
Low$31.48
Low Change-0.40 (-1.24%)
High$31.88
High Change+0.00 (+0.00%)
Range$0.40
Volume172.964K
Dollar Volume$5.45M

BWA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BWA Regular Trading Hours Yesterday

-0.77(-2.39%)
Close$31.47
Open$32.24
Low$31.35
Low Change-0.89 (-2.76%)
High$32.26
High Change+0.02 (+0.05%)
Range$0.91
Volume2.436M
Dollar Volume$76.66M

BWA After Hours Yesterday

+0.00(+0.00%)
Close$31.48
Open$31.48
Low$31.48
Low Change0.00 (0.00%)
High$31.48
High Change+0.00 (+0.00%)
Range$0.00
Volume24.329K
Dollar Volume$765.88K