USNasdaq
BUSE

First Busey Corporation Class A Common Stock

$24.14

Change

+0.10(+0.42%)

Volume

219.824K($5.30M)

Market Capitalization

$1.37B

BUSE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BUSE Regular Trading Hours

+0.31(+1.30%)
Close$24.13
Open$23.82
Low$23.82
Low Change0.00 (0.00%)
High$24.68
High Change+0.86 (+3.61%)
Range$0.86
Volume208.867K
Dollar Volume$5.04M

BUSE After Hours

+0.00(+0.00%)
Close$24.14
Open$24.14
Low$24.14
Low Change0.00 (0.00%)
High$24.14
High Change+0.00 (+0.00%)
Range$0.00
Volume10.957K
Dollar Volume$264.50K

BUSE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BUSE Regular Trading Hours Yesterday

-0.66(-2.67%)
Close$24.04
Open$24.70
Low$24.02
Low Change-0.68 (-2.75%)
High$25.05
High Change+0.35 (+1.42%)
Range$1.03
Volume166.222K
Dollar Volume$4.00M

BUSE After Hours Yesterday

+0.00(+0.00%)
Close$24.06
Open$24.06
Low$24.06
Low Change0.00 (0.00%)
High$24.06
High Change+0.00 (+0.00%)
Range$0.00
Volume5.181K
Dollar Volume$124.65K