USNYSE American
BURU
Nuburu, Inc.
$0.4367
Change
-0.0103(-2.30%)
Volume
4.136M($1.89M)
Market Capitalization
$8.57M
BURU Premarket
-0.0143(-3.25%)
| Close | $0.4260 |
|---|---|
| Open | $0.4403 |
| Low | $0.4003 |
| Low Change | -0.0400 (-9.08%) |
| High | $0.4593 |
| High Change | +0.0190 (+4.32%) |
| Range | $0.0590 |
| Volume | 198.286K |
| Dollar Volume | $84.47K |
BURU Regular Trading Hours
+0.0306(+7.12%)
| Close | $0.4605 |
|---|---|
| Open | $0.4299 |
| Low | $0.4004 |
| Low Change | -0.0295 (-6.86%) |
| High | $0.4794 |
| High Change | +0.0495 (+11.51%) |
| Range | $0.0790 |
| Volume | 3.551M |
| Dollar Volume | $1.64M |
BURU After Hours
-0.0302(-6.47%)
| Close | $0.4367 |
|---|---|
| Open | $0.4669 |
| Low | $0.4277 |
| Low Change | -0.0392 (-8.40%) |
| High | $0.4700 |
| High Change | +0.0031 (+0.66%) |
| Range | $0.0423 |
| Volume | 386.337K |
| Dollar Volume | $168.71K |
BURU Premarket Yesterday
+0.0666(+18.00%)
| Close | $0.4366 |
|---|---|
| Open | $0.3700 |
| Low | $0.3422 |
| Low Change | -0.0278 (-7.51%) |
| High | $0.4600 |
| High Change | +0.0900 (+24.32%) |
| Range | $0.1178 |
| Volume | 1.316M |
| Dollar Volume | $574.51K |
BURU Regular Trading Hours Yesterday
+0.0345(+8.36%)
| Close | $0.4470 |
|---|---|
| Open | $0.4125 |
| Low | $0.3518 |
| Low Change | -0.0607 (-14.72%) |
| High | $0.4524 |
| High Change | +0.0399 (+9.67%) |
| Range | $0.1006 |
| Volume | 6.661M |
| Dollar Volume | $2.98M |
BURU After Hours Yesterday
-0.0100(-2.27%)
| Close | $0.4300 |
|---|---|
| Open | $0.4400 |
| Low | $0.3889 |
| Low Change | -0.0511 (-11.61%) |
| High | $0.4414 |
| High Change | +0.0014 (+0.32%) |
| Range | $0.0525 |
| Volume | 265.874K |
| Dollar Volume | $114.33K |