USNasdaq
BTOG

Bit Origin Limited Ordinary Shares

$0.9400

Change

+0.0300(+3.30%)

Volume

39.135K($36.79K)

Market Capitalization

$7.58M

BTOG Premarket

+0.0299(+3.25%)
Close$0.9499
Open$0.9200
Low$0.8500
Low Change-0.0700 (-7.61%)
High$0.9499
High Change+0.0299 (+3.25%)
Range$0.0999
Volume557
Dollar Volume$529.09

BTOG Regular Trading Hours

+0.0375(+4.16%)
Close$0.9400
Open$0.9025
Low$0.8982
Low Change-0.0043 (-0.48%)
High$0.9800
High Change+0.0775 (+8.59%)
Range$0.0818
Volume38.578K
Dollar Volume$36.26K

BTOG After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

BTOG Premarket Yesterday

-0.0900(-9.09%)
Close$0.9000
Open$0.9900
Low$0.8271
Low Change-0.1629 (-16.45%)
High$1.0300
High Change+0.0400 (+4.04%)
Range$0.2029
Volume5.884K
Dollar Volume$5.30K

BTOG Regular Trading Hours Yesterday

+0.0300(+3.41%)
Close$0.9100
Open$0.8800
Low$0.8200
Low Change-0.0600 (-6.82%)
High$0.9140
High Change+0.0340 (+3.86%)
Range$0.0940
Volume54.319K
Dollar Volume$49.43K

BTOG After Hours Yesterday

-0.0805(-8.52%)
Close$0.8645
Open$0.9450
Low$0.8645
Low Change-0.0805 (-8.52%)
High$0.9555
High Change+0.0105 (+1.11%)
Range$0.0910
Volume2.156K
Dollar Volume$1.86K