USNew York Stock Exchange
BTI

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$36.60

Change

-0.27(-0.74%)

Volume

4.974M($180.16M)

Market Capitalization

$80.66B

BTI Premarket

-0.61(-1.67%)
Close$35.84
Open$36.45
Low$35.79
Low Change-0.66 (-1.81%)
High$36.45
High Change+0.00 (+0.00%)
Range$0.66
Volume55.423K
Dollar Volume$1.99M

BTI Regular Trading Hours

+0.37(+1.02%)
Close$36.23
Open$35.86
Low$35.85
Low Change-0.01 (-0.03%)
High$36.45
High Change+0.59 (+1.65%)
Range$0.60
Volume4.915M
Dollar Volume$178.06M

BTI After Hours

+0.31(+0.84%)
Close$36.60
Open$36.29
Low$36.20
Low Change-0.09 (-0.25%)
High$36.60
High Change+0.31 (+0.84%)
Range$0.40
Volume3.047K
Dollar Volume$111.51K

BTI Premarket Yesterday

+0.12(+0.32%)
Close$37.12
Open$37.00
Low$36.88
Low Change-0.12 (-0.32%)
High$37.40
High Change+0.40 (+1.08%)
Range$0.52
Volume60.16K
Dollar Volume$2.23M

BTI Regular Trading Hours Yesterday

-0.24(-0.65%)
Close$36.87
Open$37.11
Low$36.86
Low Change-0.25 (-0.67%)
High$37.16
High Change+0.05 (+0.12%)
Range$0.30
Volume3.492M
Dollar Volume$128.75M

BTI After Hours Yesterday

+0.19(+0.51%)
Close$37.06
Open$36.87
Low$36.87
Low Change0.00 (0.00%)
High$37.20
High Change+0.33 (+0.90%)
Range$0.33
Volume4.279K
Dollar Volume$158.57K