USNew York Stock Exchange
BTE

Baytex Energy Corp.

$2.30

Change

+0.06(+2.68%)

Volume

14.029M($32.12M)

Market Capitalization

$1.81B

BTE Premarket

-0.13(-5.56%)
Close$2.21
Open$2.34
Low$2.21
Low Change-0.13 (-5.56%)
High$2.34
High Change+0.00 (+0.00%)
Range$0.13
Volume9.838K
Dollar Volume$21.74K

BTE Regular Trading Hours

+0.09(+4.09%)
Close$2.29
Open$2.20
Low$2.20
Low Change-0.01 (-0.23%)
High$2.31
High Change+0.11 (+5.00%)
Range$0.12
Volume14.018M
Dollar Volume$32.10M

BTE After Hours

+0.00(+0.01%)
Close$2.30
Open$2.30
Low$2.30
Low Change0.00 (0.00%)
High$2.30
High Change+0.00 (+0.01%)
Range$0.00
Volume401
Dollar Volume$922.30

BTE Premarket Yesterday

-0.05(-2.16%)
Close$2.27
Open$2.32
Low$2.27
Low Change-0.05 (-2.16%)
High$2.46
High Change+0.14 (+6.03%)
Range$0.19
Volume6.071K
Dollar Volume$13.78K

BTE Regular Trading Hours Yesterday

-0.05(-2.18%)
Close$2.24
Open$2.29
Low$2.22
Low Change-0.07 (-3.06%)
High$2.32
High Change+0.03 (+1.31%)
Range$0.10
Volume11.635M
Dollar Volume$26.06M

BTE After Hours Yesterday

+0.00(+0.00%)
Close$2.23
Open$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.28
High Change+0.05 (+2.24%)
Range$0.05
Volume20.656K
Dollar Volume$46.06K