USNasdaq
BTCT

BTC Digital Ltd. Ordinary Shares

$4.90

Change

+0.45(+10.11%)

Volume

654.239K($3.23M)

Market Capitalization

$25.75M

BTCT Premarket

-0.46(-9.73%)
Close$4.27
Open$4.73
Low$4.24
Low Change-0.49 (-10.36%)
High$4.73
High Change+0.00 (+0.00%)
Range$0.49
Volume42.467K
Dollar Volume$181.33K

BTCT Regular Trading Hours

+0.61(+13.96%)
Close$4.98
Open$4.37
Low$4.27
Low Change-0.10 (-2.29%)
High$5.10
High Change+0.73 (+16.70%)
Range$0.83
Volume608.48K
Dollar Volume$3.03M

BTCT After Hours

-0.09(-1.80%)
Close$4.90
Open$4.99
Low$4.80
Low Change-0.19 (-3.81%)
High$5.04
High Change+0.05 (+1.00%)
Range$0.24
Volume3.292K
Dollar Volume$16.13K

BTCT Premarket Yesterday

+0.01(+0.20%)
Close$5.01
Open$5.00
Low$4.90
Low Change-0.10 (-2.00%)
High$5.09
High Change+0.09 (+1.80%)
Range$0.19
Volume33.601K
Dollar Volume$168.34K

BTCT Regular Trading Hours Yesterday

-0.55(-11.00%)
Close$4.45
Open$5.00
Low$4.42
Low Change-0.58 (-11.60%)
High$5.18
High Change+0.18 (+3.52%)
Range$0.76
Volume435.076K
Dollar Volume$1.94M

BTCT After Hours Yesterday

+0.06(+1.37%)
Close$4.44
Open$4.38
Low$4.38
Low Change0.00 (0.00%)
High$4.60
High Change+0.22 (+5.02%)
Range$0.22
Volume3.987K
Dollar Volume$17.70K