USNasdaq
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0.3419
Change
+0.0266(+8.44%)
Volume
806.438K($272.26K)
Market Capitalization
$16.53M
BTAI Premarket
-0.0140(-4.43%)
| Close | $0.3020 |
|---|---|
| Open | $0.3160 |
| Low | $0.2814 |
| Low Change | -0.0346 (-10.95%) |
| High | $0.3160 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0346 |
| Volume | 17.806K |
| Dollar Volume | $5.38K |
BTAI Regular Trading Hours
+0.0364(+12.05%)
| Close | $0.3384 |
|---|---|
| Open | $0.3020 |
| Low | $0.3001 |
| Low Change | -0.0019 (-0.63%) |
| High | $0.3441 |
| High Change | +0.0421 (+13.94%) |
| Range | $0.0440 |
| Volume | 785.325K |
| Dollar Volume | $265.75K |
BTAI After Hours
-0.0023(-0.67%)
| Close | $0.3419 |
|---|---|
| Open | $0.3442 |
| Low | $0.3419 |
| Low Change | -0.0023 (-0.67%) |
| High | $0.3442 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0023 |
| Volume | 3.307K |
| Dollar Volume | $1.13K |
BTAI Premarket Yesterday
-0.0053(-1.49%)
| Close | $0.3499 |
|---|---|
| Open | $0.3552 |
| Low | $0.3460 |
| Low Change | -0.0092 (-2.59%) |
| High | $0.3552 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0092 |
| Volume | 27.026K |
| Dollar Volume | $9.46K |
BTAI Regular Trading Hours Yesterday
-0.0347(-9.91%)
| Close | $0.3153 |
|---|---|
| Open | $0.3500 |
| Low | $0.3153 |
| Low Change | -0.0347 (-9.91%) |
| High | $0.3552 |
| High Change | +0.0052 (+1.49%) |
| Range | $0.0399 |
| Volume | 724.554K |
| Dollar Volume | $228.45K |
BTAI After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.3279 |
|---|---|
| Open | $0.3279 |
| Low | $0.3160 |
| Low Change | -0.0119 (-3.63%) |
| High | $0.3279 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0119 |
| Volume | 1.921K |
| Dollar Volume | $629.90 |