USNasdaq
BSGM
BioSig Technologies, Inc. Common Stock
$1.30
Change
+0.00(+0.00%)
Volume
556.544K($740.01K)
Market Capitalization
$22.41M
BSGM Premarket
-0.10(-6.66%)
| Close | $1.40 |
|---|---|
| Open | $1.50 |
| Low | $1.40 |
| Low Change | -0.10 (-6.66%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.44K |
| Dollar Volume | $2.02K |
BSGM Regular Trading Hours
+0.03(+2.31%)
| Close | $1.33 |
|---|---|
| Open | $1.30 |
| Low | $1.22 |
| Low Change | -0.08 (-6.15%) |
| High | $1.55 |
| High Change | +0.25 (+19.23%) |
| Range | $0.33 |
| Volume | 545.352K |
| Dollar Volume | $725.32K |
BSGM After Hours
-0.14(-9.72%)
| Close | $1.30 |
|---|---|
| Open | $1.44 |
| Low | $1.12 |
| Low Change | -0.32 (-22.22%) |
| High | $1.57 |
| High Change | +0.13 (+9.04%) |
| Range | $0.45 |
| Volume | 9.752K |
| Dollar Volume | $12.68K |
BSGM Premarket Yesterday
-0.10(-6.45%)
| Close | $1.45 |
|---|---|
| Open | $1.55 |
| Low | $1.45 |
| Low Change | -0.10 (-6.45%) |
| High | $1.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 420 |
| Dollar Volume | $609.00 |
BSGM Regular Trading Hours Yesterday
-0.19(-12.75%)
| Close | $1.30 |
|---|---|
| Open | $1.49 |
| Low | $1.26 |
| Low Change | -0.23 (-15.44%) |
| High | $1.50 |
| High Change | +0.01 (+0.67%) |
| Range | $0.24 |
| Volume | 114.091K |
| Dollar Volume | $148.32K |
BSGM After Hours Yesterday
+0.00(+0.00%)
| Close | $1.34 |
|---|---|
| Open | $1.34 |
| Low | $1.34 |
| Low Change | 0.00 (0.00%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $355.10 |