USNasdaq
BRY

Berry Corporation (bry) Common Stock

$3.79

Change

-0.01(-0.26%)

Volume

870.584K($3.30M)

Market Capitalization

$291.60M

BRY Premarket

+0.24(+6.32%)
Close$4.04
Open$3.80
Low$3.80
Low Change0.00 (0.00%)
High$4.04
High Change+0.24 (+6.32%)
Range$0.24
Volume693
Dollar Volume$2.80K

BRY Regular Trading Hours

+0.04(+1.07%)
Close$3.79
Open$3.75
Low$3.72
Low Change-0.03 (-0.80%)
High$3.92
High Change+0.17 (+4.53%)
Range$0.20
Volume849.238K
Dollar Volume$3.22M

BRY After Hours

+0.00(+0.00%)
Close$3.79
Open$3.79
Low$3.79
Low Change0.00 (0.00%)
High$3.79
High Change+0.00 (+0.00%)
Range$0.00
Volume20.653K
Dollar Volume$78.27K

BRY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BRY Regular Trading Hours Yesterday

-0.23(-5.71%)
Close$3.80
Open$4.03
Low$3.78
Low Change-0.26 (-6.33%)
High$4.09
High Change+0.06 (+1.49%)
Range$0.32
Volume1.134M
Dollar Volume$4.31M

BRY After Hours Yesterday

+0.05(+1.32%)
Close$3.85
Open$3.80
Low$3.80
Low Change0.00 (0.00%)
High$3.99
High Change+0.19 (+5.00%)
Range$0.19
Volume11.12K
Dollar Volume$42.81K