USNasdaq
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$1.11
Change
+0.09(+8.82%)
Volume
33.825K($35.23K)
Market Capitalization
$44.65M
BRNS Premarket
+0.01(+0.99%)
| Close | $1.02 |
|---|---|
| Open | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.05 (+4.95%) |
| Range | $0.05 |
| Volume | 892 |
| Dollar Volume | $909.84 |
BRNS Regular Trading Hours
-0.01(-0.95%)
| Close | $1.04 |
|---|---|
| Open | $1.05 |
| Low | $1.02 |
| Low Change | -0.03 (-2.86%) |
| High | $1.11 |
| High Change | +0.06 (+6.13%) |
| Range | $0.09 |
| Volume | 31.982K |
| Dollar Volume | $33.26K |
BRNS After Hours
-0.05(-4.31%)
| Close | $1.11 |
|---|---|
| Open | $1.16 |
| Low | $1.11 |
| Low Change | -0.05 (-4.31%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 951 |
| Dollar Volume | $1.06K |
BRNS Premarket Yesterday
+0.05(+4.84%)
| Close | $1.08 |
|---|---|
| Open | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.06 (+5.81%) |
| Range | $0.06 |
| Volume | 834 |
| Dollar Volume | $900.72 |
BRNS Regular Trading Hours Yesterday
-0.07(-6.42%)
| Close | $1.02 |
|---|---|
| Open | $1.09 |
| Low | $0.98 |
| Low Change | -0.11 (-10.21%) |
| High | $1.25 |
| High Change | +0.16 (+14.68%) |
| Range | $0.27 |
| Volume | 65.734K |
| Dollar Volume | $67.05K |
BRNS After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |