USNYSE American
BRN
Barnwell Industries, Inc.
$1.44
Change
-0.03(-1.71%)
Volume
6.057K($9.20K)
Market Capitalization
$14.48M
BRN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BRN Regular Trading Hours
+0.04(+2.70%)
| Close | $1.52 |
|---|---|
| Open | $1.48 |
| Low | $1.45 |
| Low Change | -0.03 (-1.90%) |
| High | $1.53 |
| High Change | +0.05 (+3.38%) |
| Range | $0.08 |
| Volume | 5.956K |
| Dollar Volume | $9.05K |
BRN After Hours
+0.00(+0.00%)
| Close | $1.44 |
|---|---|
| Open | $1.44 |
| Low | $1.44 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $145.44 |
BRN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BRN Regular Trading Hours Yesterday
+0.04(+2.45%)
| Close | $1.47 |
|---|---|
| Open | $1.43 |
| Low | $1.42 |
| Low Change | -0.01 (-0.36%) |
| High | $1.48 |
| High Change | +0.05 (+3.38%) |
| Range | $0.05 |
| Volume | 38.382K |
| Dollar Volume | $56.23K |
BRN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |