USNew York Stock Exchange
BRFS
BRF - Brasil Foods S.A.
$4.18
Change
-0.10(-2.34%)
Volume
4.266M($18.47M)
Market Capitalization
$6.80B
BRFS Premarket
+0.32(+8.06%)
| Close | $4.29 |
|---|---|
| Open | $3.97 |
| Low | $3.97 |
| Low Change | 0.00 (0.00%) |
| High | $4.29 |
| High Change | +0.32 (+8.06%) |
| Range | $0.32 |
| Volume | 1.292K |
| Dollar Volume | $5.54K |
BRFS Regular Trading Hours
+0.05(+1.17%)
| Close | $4.33 |
|---|---|
| Open | $4.28 |
| Low | $4.19 |
| Low Change | -0.09 (-2.10%) |
| High | $4.37 |
| High Change | +0.09 (+1.99%) |
| Range | $0.18 |
| Volume | 4.261M |
| Dollar Volume | $18.45M |
BRFS After Hours
-0.15(-3.46%)
| Close | $4.18 |
|---|---|
| Open | $4.33 |
| Low | $4.18 |
| Low Change | -0.15 (-3.46%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 4.091K |
| Dollar Volume | $17.10K |
BRFS Premarket Yesterday
+0.03(+0.71%)
| Close | $4.27 |
|---|---|
| Open | $4.24 |
| Low | $4.21 |
| Low Change | -0.03 (-0.71%) |
| High | $4.30 |
| High Change | +0.06 (+1.42%) |
| Range | $0.09 |
| Volume | 34.581K |
| Dollar Volume | $147.66K |
BRFS Regular Trading Hours Yesterday
+0.02(+0.47%)
| Close | $4.28 |
|---|---|
| Open | $4.26 |
| Low | $4.24 |
| Low Change | -0.02 (-0.47%) |
| High | $4.33 |
| High Change | +0.07 (+1.64%) |
| Range | $0.09 |
| Volume | 3.566M |
| Dollar Volume | $15.26M |
BRFS After Hours Yesterday
+0.00(+0.00%)
| Close | $4.28 |
|---|---|
| Open | $4.28 |
| Low | $4.28 |
| Low Change | 0.00 (0.00%) |
| High | $4.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 402 |
| Dollar Volume | $1.72K |