USNasdaq
BREA

Brera Holdings PLC Class B Ordinary Shares

$0.7800

Change

+0.1345(+20.84%)

Volume

970.181K($756.46K)

Market Capitalization

$10.39M

BREA Premarket

-0.0424(-6.16%)
Close$0.6455
Open$0.6879
Low$0.6455
Low Change-0.0424 (-6.16%)
High$0.6879
High Change+0.0000 (+0.00%)
Range$0.0424
Volume2.088K
Dollar Volume$1.35K

BREA Regular Trading Hours

+0.1345(+20.84%)
Close$0.7800
Open$0.6455
Low$0.6455
Low Change0.0000 (0.00%)
High$0.8348
High Change+0.1893 (+29.33%)
Range$0.1893
Volume927.493K
Dollar Volume$723.44K

BREA After Hours

-0.0167(-2.10%)
Close$0.7800
Open$0.7967
Low$0.6974
Low Change-0.0993 (-12.46%)
High$0.7967
High Change+0.0000 (+0.00%)
Range$0.0993
Volume40.6K
Dollar Volume$31.67K

BREA Premarket Yesterday

-0.0080(-1.25%)
Close$0.6338
Open$0.6418
Low$0.6225
Low Change-0.0193 (-3.01%)
High$0.6536
High Change+0.0118 (+1.84%)
Range$0.0311
Volume2.727K
Dollar Volume$1.73K

BREA Regular Trading Hours Yesterday

-0.0106(-1.62%)
Close$0.6455
Open$0.6561
Low$0.6005
Low Change-0.0556 (-8.47%)
High$0.6789
High Change+0.0228 (+3.48%)
Range$0.0784
Volume46.538K
Dollar Volume$30.04K

BREA After Hours Yesterday

+0.0315(+4.99%)
Close$0.6626
Open$0.6311
Low$0.6302
Low Change-0.0009 (-0.14%)
High$0.6626
High Change+0.0315 (+4.99%)
Range$0.0324
Volume2.438K
Dollar Volume$1.62K