USNew York Stock Exchange
BPT
BP Prudhoe Bay Royalty Trust
$0.6500
Change
+0.0091(+1.42%)
Volume
170.211K($110.64K)
Market Capitalization
$13.91M
BPT Premarket
+0.0077(+1.20%)
| Close | $0.6500 |
|---|---|
| Open | $0.6423 |
| Low | $0.6190 |
| Low Change | -0.0233 (-3.63%) |
| High | $0.6500 |
| High Change | +0.0077 (+1.20%) |
| Range | $0.0310 |
| Volume | 7.908K |
| Dollar Volume | $5.14K |
BPT Regular Trading Hours
+0.0200(+3.17%)
| Close | $0.6500 |
|---|---|
| Open | $0.6300 |
| Low | $0.6300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6681 |
| High Change | +0.0381 (+6.05%) |
| Range | $0.0381 |
| Volume | 162.303K |
| Dollar Volume | $105.50K |
BPT After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BPT Premarket Yesterday
+0.0004(+0.06%)
| Close | $0.6450 |
|---|---|
| Open | $0.6446 |
| Low | $0.6445 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6450 |
| High Change | +0.0004 (+0.06%) |
| Range | $0.0005 |
| Volume | 7K |
| Dollar Volume | $4.52K |
BPT Regular Trading Hours Yesterday
+0.0109(+1.73%)
| Close | $0.6409 |
|---|---|
| Open | $0.6300 |
| Low | $0.6176 |
| Low Change | -0.0124 (-1.97%) |
| High | $0.6475 |
| High Change | +0.0175 (+2.78%) |
| Range | $0.0299 |
| Volume | 172.637K |
| Dollar Volume | $110.64K |
BPT After Hours Yesterday
+0.0049(+0.76%)
| Close | $0.6473 |
|---|---|
| Open | $0.6424 |
| Low | $0.6424 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6473 |
| High Change | +0.0049 (+0.76%) |
| Range | $0.0049 |
| Volume | 352 |
| Dollar Volume | $227.85 |