USNew York Stock Exchange
BP
BP p.l.c.
$28.60
Change
+0.19(+0.67%)
Volume
11.548M($330.25M)
Market Capitalization
$74.38B
BP Premarket
-0.21(-0.74%)
| Close | $28.19 |
|---|---|
| Open | $28.40 |
| Low | $28.02 |
| Low Change | -0.38 (-1.34%) |
| High | $28.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 87.378K |
| Dollar Volume | $2.46M |
BP Regular Trading Hours
+0.39(+1.38%)
| Close | $28.60 |
|---|---|
| Open | $28.21 |
| Low | $28.14 |
| Low Change | -0.08 (-0.27%) |
| High | $28.74 |
| High Change | +0.53 (+1.88%) |
| Range | $0.61 |
| Volume | 9.476M |
| Dollar Volume | $271.00M |
BP After Hours
+0.05(+0.18%)
| Close | $28.60 |
|---|---|
| Open | $28.55 |
| Low | $28.55 |
| Low Change | 0.00 (0.00%) |
| High | $28.62 |
| High Change | +0.07 (+0.25%) |
| Range | $0.07 |
| Volume | 1.985M |
| Dollar Volume | $56.78M |
BP Premarket Yesterday
+0.02(+0.07%)
| Close | $28.83 |
|---|---|
| Open | $28.81 |
| Low | $28.67 |
| Low Change | -0.14 (-0.49%) |
| High | $28.87 |
| High Change | +0.06 (+0.21%) |
| Range | $0.20 |
| Volume | 104.586K |
| Dollar Volume | $3.02M |
BP Regular Trading Hours Yesterday
-0.40(-1.39%)
| Close | $28.41 |
|---|---|
| Open | $28.81 |
| Low | $28.40 |
| Low Change | -0.41 (-1.42%) |
| High | $28.85 |
| High Change | +0.04 (+0.12%) |
| Range | $0.45 |
| Volume | 7.165M |
| Dollar Volume | $203.55M |
BP After Hours Yesterday
+0.02(+0.07%)
| Close | $28.43 |
|---|---|
| Open | $28.41 |
| Low | $28.41 |
| Low Change | 0.00 (0.00%) |
| High | $28.50 |
| High Change | +0.09 (+0.32%) |
| Range | $0.09 |
| Volume | 2.379M |
| Dollar Volume | $67.63M |