USNew York Stock Exchange
BOX
BOX, INC.
$32.03
Change
-0.03(-0.09%)
Volume
2.028M($65.01M)
Market Capitalization
$4.60B
BOX Premarket
+0.58(+1.87%)
| Close | $31.54 |
|---|---|
| Open | $30.96 |
| Low | $30.96 |
| Low Change | 0.00 (0.00%) |
| High | $31.69 |
| High Change | +0.73 (+2.36%) |
| Range | $0.73 |
| Volume | 4.237K |
| Dollar Volume | $133.63K |
BOX Regular Trading Hours
+0.35(+1.10%)
| Close | $32.06 |
|---|---|
| Open | $31.71 |
| Low | $31.30 |
| Low Change | -0.41 (-1.29%) |
| High | $32.25 |
| High Change | +0.54 (+1.70%) |
| Range | $0.95 |
| Volume | 1.678M |
| Dollar Volume | $53.80M |
BOX After Hours
+0.00(+0.00%)
| Close | $32.03 |
|---|---|
| Open | $32.03 |
| Low | $31.17 |
| Low Change | -0.86 (-2.68%) |
| High | $32.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 345.565K |
| Dollar Volume | $11.07M |
BOX Premarket Yesterday
-1.10(-3.33%)
| Close | $31.89 |
|---|---|
| Open | $32.99 |
| Low | $31.89 |
| Low Change | -1.10 (-3.33%) |
| High | $32.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 1.108K |
| Dollar Volume | $35.33K |
BOX Regular Trading Hours Yesterday
-0.06(-0.19%)
| Close | $32.06 |
|---|---|
| Open | $32.12 |
| Low | $31.93 |
| Low Change | -0.19 (-0.59%) |
| High | $32.26 |
| High Change | +0.14 (+0.44%) |
| Range | $0.33 |
| Volume | 1.093M |
| Dollar Volume | $35.03M |
BOX After Hours Yesterday
-0.06(-0.19%)
| Close | $32.00 |
|---|---|
| Open | $32.06 |
| Low | $32.00 |
| Low Change | -0.06 (-0.19%) |
| High | $32.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 13.498K |
| Dollar Volume | $431.94K |