USNew York Stock Exchange
BODI
The Beachbody Company, Inc.
$6.10
Change
+0.00(+0.00%)
Volume
3.259K($20.20K)
Market Capitalization
$42.23M
BODI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BODI Regular Trading Hours
+0.12(+1.97%)
| Close | $6.20 |
|---|---|
| Open | $6.08 |
| Low | $6.08 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.22 (+3.62%) |
| Range | $0.22 |
| Volume | 3.157K |
| Dollar Volume | $19.57K |
BODI After Hours
+0.00(+0.00%)
| Close | $6.10 |
|---|---|
| Open | $6.10 |
| Low | $6.10 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $622.20 |
BODI Premarket Yesterday
+0.00(+0.00%)
| Close | $6.24 |
|---|---|
| Open | $6.24 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $624.00 |
BODI Regular Trading Hours Yesterday
-0.70(-10.29%)
| Close | $6.10 |
|---|---|
| Open | $6.80 |
| Low | $6.10 |
| Low Change | -0.70 (-10.29%) |
| High | $6.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 8.415K |
| Dollar Volume | $51.33K |
BODI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |