USNasdaq
BNTX

BioNTech SE American Depositary Share

$113.08

Change

+1.74(+1.56%)

Volume

508.535K($57.48M)

Market Capitalization

$27.11B

BNTX Premarket

+0.19(+0.17%)
Close$110.28
Open$110.09
Low$108.73
Low Change-1.36 (-1.24%)
High$110.28
High Change+0.19 (+0.17%)
Range$1.55
Volume8.195K
Dollar Volume$903.74K

BNTX Regular Trading Hours

+2.31(+2.08%)
Close$113.07
Open$110.76
Low$109.80
Low Change-0.96 (-0.87%)
High$115.34
High Change+4.58 (+4.14%)
Range$5.54
Volume441.502K
Dollar Volume$49.92M

BNTX After Hours

+0.00(+0.00%)
Close$113.08
Open$113.08
Low$113.08
Low Change0.00 (0.00%)
High$113.08
High Change+0.00 (+0.00%)
Range$0.00
Volume58.838K
Dollar Volume$6.65M

BNTX Premarket Yesterday

-0.26(-0.23%)
Close$112.08
Open$112.34
Low$111.95
Low Change-0.39 (-0.35%)
High$112.34
High Change+0.00 (+0.00%)
Range$0.39
Volume1.794K
Dollar Volume$201.07K

BNTX Regular Trading Hours Yesterday

-0.27(-0.24%)
Close$111.34
Open$111.61
Low$109.52
Low Change-2.09 (-1.87%)
High$112.32
High Change+0.71 (+0.64%)
Range$2.80
Volume840.588K
Dollar Volume$93.59M

BNTX After Hours Yesterday

-1.07(-0.96%)
Close$110.27
Open$111.34
Low$110.27
Low Change-1.07 (-0.96%)
High$111.34
High Change+0.00 (+0.00%)
Range$1.07
Volume5.202K
Dollar Volume$573.62K