USNasdaq
BNOX

Bionomics Limited American Depository Shares

$0.2415

Change

-0.0085(-3.40%)

Volume

622.878K($150.91K)

Market Capitalization

$4.72M

BNOX Premarket

-0.0148(-5.81%)
Close$0.2400
Open$0.2548
Low$0.2305
Low Change-0.0243 (-9.54%)
High$0.2768
High Change+0.0220 (+8.63%)
Range$0.0463
Volume121.094K
Dollar Volume$29.06K

BNOX Regular Trading Hours

-0.0081(-3.23%)
Close$0.2429
Open$0.2510
Low$0.2306
Low Change-0.0204 (-8.13%)
High$0.2664
High Change+0.0154 (+6.14%)
Range$0.0358
Volume475.171K
Dollar Volume$115.42K

BNOX After Hours

+0.0000(+0.00%)
Close$0.2415
Open$0.2415
Low$0.2300
Low Change-0.0115 (-4.76%)
High$0.2415
High Change+0.0000 (+0.00%)
Range$0.0115
Volume26.613K
Dollar Volume$6.43K

BNOX Premarket Yesterday

+0.0100(+3.85%)
Close$0.2700
Open$0.2600
Low$0.2585
Low Change-0.0015 (-0.58%)
High$0.2700
High Change+0.0100 (+3.85%)
Range$0.0115
Volume26.784K
Dollar Volume$7.23K

BNOX Regular Trading Hours Yesterday

-0.0130(-4.94%)
Close$0.2500
Open$0.2630
Low$0.2407
Low Change-0.0223 (-8.48%)
High$0.2780
High Change+0.0150 (+5.70%)
Range$0.0373
Volume400.058K
Dollar Volume$100.01K

BNOX After Hours Yesterday

-0.0119(-4.70%)
Close$0.2411
Open$0.2530
Low$0.2411
Low Change-0.0119 (-4.70%)
High$0.2550
High Change+0.0020 (+0.79%)
Range$0.0139
Volume22.16K
Dollar Volume$5.34K