USNasdaq
BNGO

Bionano Genomics, Inc. Common Stock

$0.2019

Change

-0.0021(-1.03%)

Volume

2.302M($461.28K)

Market Capitalization

$20.59M

BNGO Premarket

-0.0053(-2.56%)
Close$0.2014
Open$0.2067
Low$0.1921
Low Change-0.0146 (-7.06%)
High$0.2067
High Change+0.0000 (+0.00%)
Range$0.0146
Volume294.358K
Dollar Volume$59.28K

BNGO Regular Trading Hours

+0.0032(+1.62%)
Close$0.2002
Open$0.1970
Low$0.1955
Low Change-0.0015 (-0.76%)
High$0.2040
High Change+0.0070 (+3.55%)
Range$0.0085
Volume1.914M
Dollar Volume$383.15K

BNGO After Hours

+0.0006(+0.30%)
Close$0.2019
Open$0.2013
Low$0.1989
Low Change-0.0024 (-1.19%)
High$0.2019
High Change+0.0006 (+0.30%)
Range$0.0030
Volume93.356K
Dollar Volume$18.85K

BNGO Premarket Yesterday

-0.0111(-4.83%)
Close$0.2189
Open$0.2300
Low$0.2100
Low Change-0.0200 (-8.70%)
High$0.2358
High Change+0.0058 (+2.52%)
Range$0.0258
Volume48.297K
Dollar Volume$10.57K

BNGO Regular Trading Hours Yesterday

-0.0148(-6.76%)
Close$0.2040
Open$0.2188
Low$0.1950
Low Change-0.0238 (-10.88%)
High$0.2190
High Change+0.0002 (+0.09%)
Range$0.0240
Volume3.544M
Dollar Volume$722.98K

BNGO After Hours Yesterday

+0.0000(+0.00%)
Close$0.2000
Open$0.2000
Low$0.2000
Low Change0.0000 (0.00%)
High$0.2068
High Change+0.0068 (+3.40%)
Range$0.0068
Volume39.903K
Dollar Volume$7.98K