USNasdaq
BNAI

Brand Engagement Network Inc. Common Stock

$0.7047

Change

-0.0192(-2.65%)

Volume

344.563K($239.29K)

Market Capitalization

$26.73M

BNAI Premarket

+0.0386(+5.36%)
Close$0.7588
Open$0.7202
Low$0.6768
Low Change-0.0434 (-6.03%)
High$0.7588
High Change+0.0386 (+5.36%)
Range$0.0820
Volume6.794K
Dollar Volume$5.16K

BNAI Regular Trading Hours

-0.0575(-7.66%)
Close$0.6931
Open$0.7506
Low$0.6898
Low Change-0.0608 (-8.10%)
High$0.7587
High Change+0.0081 (+1.08%)
Range$0.0689
Volume335.518K
Dollar Volume$232.55K

BNAI After Hours

+0.0021(+0.30%)
Close$0.7047
Open$0.7026
Low$0.6926
Low Change-0.0100 (-1.42%)
High$0.7047
High Change+0.0021 (+0.30%)
Range$0.0121
Volume2.251K
Dollar Volume$1.59K

BNAI Premarket Yesterday

+0.0532(+7.76%)
Close$0.7385
Open$0.6853
Low$0.6768
Low Change-0.0085 (-1.24%)
High$0.7800
High Change+0.0947 (+13.82%)
Range$0.1032
Volume9.174K
Dollar Volume$6.77K

BNAI Regular Trading Hours Yesterday

-0.0061(-0.84%)
Close$0.7239
Open$0.7300
Low$0.6946
Low Change-0.0354 (-4.85%)
High$0.7670
High Change+0.0370 (+5.07%)
Range$0.0724
Volume283.253K
Dollar Volume$205.05K

BNAI After Hours Yesterday

+0.0577(+8.28%)
Close$0.7546
Open$0.6969
Low$0.6969
Low Change0.0000 (0.00%)
High$0.7546
High Change+0.0577 (+8.28%)
Range$0.0577
Volume1.914K
Dollar Volume$1.44K