USNew York Stock Exchange
BN
Brookfield Corporation
$56.10
Change
+0.59(+1.06%)
Volume
2.679M($150.19M)
Market Capitalization
$84.63B
BN Premarket
-0.27(-0.49%)
| Close | $55.15 |
|---|---|
| Open | $55.42 |
| Low | $54.06 |
| Low Change | -1.36 (-2.46%) |
| High | $55.50 |
| High Change | +0.08 (+0.14%) |
| Range | $1.44 |
| Volume | 10.868K |
| Dollar Volume | $599.37K |
BN Regular Trading Hours
+0.72(+1.30%)
| Close | $56.07 |
|---|---|
| Open | $55.35 |
| Low | $54.87 |
| Low Change | -0.48 (-0.87%) |
| High | $57.09 |
| High Change | +1.74 (+3.14%) |
| Range | $2.22 |
| Volume | 2.668M |
| Dollar Volume | $149.58M |
BN After Hours
+0.00(+0.00%)
| Close | $56.10 |
|---|---|
| Open | $56.10 |
| Low | $56.10 |
| Low Change | 0.00 (0.00%) |
| High | $56.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $7.18K |
BN Premarket Yesterday
+0.02(+0.04%)
| Close | $56.02 |
|---|---|
| Open | $56.00 |
| Low | $55.99 |
| Low Change | -0.01 (-0.02%) |
| High | $57.89 |
| High Change | +1.89 (+3.38%) |
| Range | $1.90 |
| Volume | 8.621K |
| Dollar Volume | $482.95K |
BN Regular Trading Hours Yesterday
-0.61(-1.09%)
| Close | $55.51 |
|---|---|
| Open | $56.12 |
| Low | $55.31 |
| Low Change | -0.81 (-1.44%) |
| High | $56.41 |
| High Change | +0.29 (+0.52%) |
| Range | $1.10 |
| Volume | 2.87M |
| Dollar Volume | $159.29M |
BN After Hours Yesterday
-0.19(-0.35%)
| Close | $56.14 |
|---|---|
| Open | $56.33 |
| Low | $55.49 |
| Low Change | -0.84 (-1.49%) |
| High | $56.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 73.953K |
| Dollar Volume | $4.15M |