USNasdaq
BMR

Beamr Imaging Ltd. Ordinary Share

$4.01

Change

-0.11(-2.55%)

Volume

450.409K($1.80M)

Market Capitalization

$62.20M

BMR Premarket

+0.17(+4.37%)
Close$4.06
Open$3.89
Low$3.89
Low Change0.00 (0.00%)
High$4.10
High Change+0.21 (+5.40%)
Range$0.21
Volume14.8K
Dollar Volume$60.09K

BMR Regular Trading Hours

-0.02(-0.37%)
Close$4.00
Open$4.01
Low$3.77
Low Change-0.24 (-5.99%)
High$4.20
High Change+0.19 (+4.74%)
Range$0.43
Volume434.741K
Dollar Volume$1.74M

BMR After Hours

+0.06(+1.52%)
Close$4.01
Open$3.95
Low$3.95
Low Change0.00 (0.00%)
High$4.01
High Change+0.06 (+1.52%)
Range$0.06
Volume868
Dollar Volume$3.48K

BMR Premarket Yesterday

+0.04(+1.09%)
Close$3.72
Open$3.68
Low$3.68
Low Change0.00 (0.00%)
High$3.73
High Change+0.05 (+1.36%)
Range$0.05
Volume6.313K
Dollar Volume$23.48K

BMR Regular Trading Hours Yesterday

+0.42(+11.22%)
Close$4.12
Open$3.70
Low$3.62
Low Change-0.08 (-2.16%)
High$4.21
High Change+0.51 (+13.78%)
Range$0.59
Volume382.22K
Dollar Volume$1.57M

BMR After Hours Yesterday

-0.02(-0.48%)
Close$4.12
Open$4.14
Low$4.12
Low Change-0.02 (-0.48%)
High$4.16
High Change+0.02 (+0.50%)
Range$0.04
Volume3.801K
Dollar Volume$15.66K