USNew York Stock Exchange
BMI

Badger Meter, Inc.

$217.00

Change

-1.70(-0.78%)

Volume

139.067K($30.28M)

Market Capitalization

$6.38B

BMI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BMI Regular Trading Hours

+3.34(+1.56%)
Close$217.81
Open$214.47
Low$212.76
Low Change-1.71 (-0.80%)
High$222.43
High Change+7.96 (+3.71%)
Range$9.67
Volume131.584K
Dollar Volume$28.66M

BMI After Hours

-0.72(-0.33%)
Close$217.00
Open$217.72
Low$217.00
Low Change-0.72 (-0.33%)
High$217.72
High Change+0.00 (+0.00%)
Range$0.72
Volume7.483K
Dollar Volume$1.62M

BMI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BMI Regular Trading Hours Yesterday

-2.90(-1.31%)
Close$218.70
Open$221.60
Low$216.35
Low Change-5.25 (-2.37%)
High$224.20
High Change+2.60 (+1.17%)
Range$7.85
Volume143.196K
Dollar Volume$31.32M

BMI After Hours Yesterday

-4.23(-1.94%)
Close$214.23
Open$218.46
Low$214.23
Low Change-4.23 (-1.94%)
High$218.46
High Change+0.00 (+0.00%)
Range$4.23
Volume3.152K
Dollar Volume$675.25K