USNasdaq
BMEA

Biomea Fusion, Inc. Common Stock

$4.22

Change

+0.15(+3.56%)

Volume

707.429K($2.99M)

Market Capitalization

$152.93M

BMEA Premarket

-0.08(-1.97%)
Close$3.99
Open$4.07
Low$3.99
Low Change-0.08 (-1.97%)
High$4.07
High Change+0.00 (+0.00%)
Range$0.08
Volume8.323K
Dollar Volume$33.21K

BMEA Regular Trading Hours

+0.21(+5.22%)
Close$4.23
Open$4.02
Low$3.96
Low Change-0.06 (-1.49%)
High$4.28
High Change+0.26 (+6.47%)
Range$0.32
Volume691.136K
Dollar Volume$2.92M

BMEA After Hours

-0.01(-0.24%)
Close$4.22
Open$4.23
Low$4.21
Low Change-0.02 (-0.47%)
High$4.23
High Change+0.00 (+0.00%)
Range$0.02
Volume7.97K
Dollar Volume$33.63K

BMEA Premarket Yesterday

+0.14(+3.61%)
Close$4.02
Open$3.88
Low$3.70
Low Change-0.18 (-4.64%)
High$4.10
High Change+0.22 (+5.67%)
Range$0.40
Volume29.984K
Dollar Volume$120.54K

BMEA Regular Trading Hours Yesterday

+0.06(+1.37%)
Close$4.08
Open$4.02
Low$3.85
Low Change-0.17 (-4.23%)
High$4.49
High Change+0.47 (+11.69%)
Range$0.64
Volume1.797M
Dollar Volume$7.32M

BMEA After Hours Yesterday

+0.02(+0.49%)
Close$4.10
Open$4.08
Low$4.04
Low Change-0.04 (-0.98%)
High$4.28
High Change+0.20 (+4.90%)
Range$0.24
Volume1.864K
Dollar Volume$7.64K