USNew York Stock Exchange
BMA
Banco Macro S.A.
$96.86
Change
+1.86(+1.96%)
Volume
224.313K($21.73M)
Market Capitalization
$6.08B
BMA Premarket
+3.19(+3.47%)
| Close | $95.21 |
|---|---|
| Open | $92.02 |
| Low | $92.02 |
| Low Change | 0.00 (0.00%) |
| High | $95.72 |
| High Change | +3.70 (+4.02%) |
| Range | $3.70 |
| Volume | 438 |
| Dollar Volume | $41.70K |
BMA Regular Trading Hours
+1.65(+1.73%)
| Close | $96.86 |
|---|---|
| Open | $95.21 |
| Low | $92.62 |
| Low Change | -2.59 (-2.72%) |
| High | $98.21 |
| High Change | +3.00 (+3.15%) |
| Range | $5.59 |
| Volume | 223.875K |
| Dollar Volume | $21.68M |
BMA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BMA Premarket Yesterday
+3.98(+4.19%)
| Close | $98.98 |
|---|---|
| Open | $95.00 |
| Low | $95.00 |
| Low Change | 0.00 (0.00%) |
| High | $98.98 |
| High Change | +3.98 (+4.19%) |
| Range | $3.98 |
| Volume | 354 |
| Dollar Volume | $35.04K |
BMA Regular Trading Hours Yesterday
-3.95(-3.99%)
| Close | $95.00 |
|---|---|
| Open | $98.95 |
| Low | $94.73 |
| Low Change | -4.23 (-4.27%) |
| High | $101.99 |
| High Change | +3.04 (+3.07%) |
| Range | $7.27 |
| Volume | 387.44K |
| Dollar Volume | $36.81M |
BMA After Hours Yesterday
+0.00(+0.00%)
| Close | $95.50 |
|---|---|
| Open | $95.50 |
| Low | $95.50 |
| Low Change | 0.00 (0.00%) |
| High | $95.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $9.55K |