USNasdaq
BLZE

Backblaze, Inc. Class A Common Stock

$6.74

Change

+0.35(+5.48%)

Volume

237.16K($1.52M)

Market Capitalization

$347.70M

BLZE Premarket

+0.00(+0.00%)
Close$6.27
Open$6.27
Low$6.27
Low Change0.00 (0.00%)
High$6.27
High Change+0.00 (+0.00%)
Range$0.00
Volume232
Dollar Volume$1.45K

BLZE Regular Trading Hours

+0.17(+2.72%)
Close$6.42
Open$6.25
Low$6.22
Low Change-0.03 (-0.48%)
High$6.59
High Change+0.34 (+5.44%)
Range$0.37
Volume232.527K
Dollar Volume$1.49M

BLZE After Hours

+0.32(+4.98%)
Close$6.74
Open$6.42
Low$6.42
Low Change0.00 (0.00%)
High$6.74
High Change+0.32 (+4.98%)
Range$0.32
Volume4.401K
Dollar Volume$29.66K

BLZE Premarket Yesterday

+0.00(+0.00%)
Close$6.50
Open$6.50
Low$6.50
Low Change0.00 (0.00%)
High$6.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$650.00

BLZE Regular Trading Hours Yesterday

-0.14(-2.14%)
Close$6.39
Open$6.53
Low$6.39
Low Change-0.14 (-2.14%)
High$6.68
High Change+0.15 (+2.22%)
Range$0.29
Volume149.891K
Dollar Volume$957.80K

BLZE After Hours Yesterday

-0.04(-0.63%)
Close$6.35
Open$6.39
Low$6.35
Low Change-0.04 (-0.63%)
High$6.39
High Change+0.00 (+0.00%)
Range$0.04
Volume11.811K
Dollar Volume$75.00K