USNasdaq
BLUE

bluebird bio, Inc. Common Stock

$8.39

Change

-0.82(-8.90%)

Volume

784.767K($6.67M)

Market Capitalization

$81.57M

BLUE Premarket

+0.09(+0.99%)
Close$9.15
Open$9.06
Low$8.82
Low Change-0.24 (-2.65%)
High$9.19
High Change+0.13 (+1.43%)
Range$0.37
Volume5.011K
Dollar Volume$45.85K

BLUE Regular Trading Hours

-0.70(-7.61%)
Close$8.50
Open$9.20
Low$7.94
Low Change-1.26 (-13.69%)
High$9.80
High Change+0.60 (+6.52%)
Range$1.86
Volume777.559K
Dollar Volume$6.61M

BLUE After Hours

-0.11(-1.29%)
Close$8.39
Open$8.50
Low$8.20
Low Change-0.30 (-3.50%)
High$8.59
High Change+0.09 (+1.01%)
Range$0.38
Volume2.197K
Dollar Volume$18.43K

BLUE Premarket Yesterday

+0.08(+0.95%)
Close$8.51
Open$8.43
Low$8.43
Low Change0.00 (0.00%)
High$9.10
High Change+0.67 (+7.95%)
Range$0.67
Volume958
Dollar Volume$8.15K

BLUE Regular Trading Hours Yesterday

+0.71(+8.35%)
Close$9.21
Open$8.50
Low$8.04
Low Change-0.46 (-5.41%)
High$9.60
High Change+1.10 (+12.94%)
Range$1.56
Volume609.78K
Dollar Volume$5.62M

BLUE After Hours Yesterday

-0.24(-2.58%)
Close$9.05
Open$9.29
Low$9.05
Low Change-0.24 (-2.58%)
High$9.29
High Change+0.00 (+0.00%)
Range$0.24
Volume2.905K
Dollar Volume$26.29K