USNasdaq
BLRX
BioLineRX Ltd
$0.2084
Change
+0.0096(+4.82%)
Volume
919.897K($184.81K)
Market Capitalization
$17.53M
BLRX Premarket
+0.0047(+2.35%)
| Close | $0.2047 |
|---|---|
| Open | $0.2000 |
| Low | $0.1999 |
| Low Change | -0.0001 (-0.05%) |
| High | $0.2104 |
| High Change | +0.0104 (+5.20%) |
| Range | $0.0105 |
| Volume | 124.125K |
| Dollar Volume | $25.41K |
BLRX Regular Trading Hours
-0.0047(-2.29%)
| Close | $0.2003 |
|---|---|
| Open | $0.2050 |
| Low | $0.1970 |
| Low Change | -0.0080 (-3.90%) |
| High | $0.2080 |
| High Change | +0.0030 (+1.46%) |
| Range | $0.0110 |
| Volume | 795.218K |
| Dollar Volume | $159.28K |
BLRX After Hours
-0.0047(-2.21%)
| Close | $0.2084 |
|---|---|
| Open | $0.2131 |
| Low | $0.2073 |
| Low Change | -0.0058 (-2.72%) |
| High | $0.2131 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0058 |
| Volume | 554 |
| Dollar Volume | $115.45 |
BLRX Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.2000 |
|---|---|
| Open | $0.2000 |
| Low | $0.1909 |
| Low Change | -0.0091 (-4.55%) |
| High | $0.2001 |
| High Change | +0.0001 (+0.05%) |
| Range | $0.0092 |
| Volume | 51.591K |
| Dollar Volume | $10.32K |
BLRX Regular Trading Hours Yesterday
+0.0068(+3.55%)
| Close | $0.1988 |
|---|---|
| Open | $0.1920 |
| Low | $0.1900 |
| Low Change | -0.0020 (-1.04%) |
| High | $0.2090 |
| High Change | +0.0170 (+8.85%) |
| Range | $0.0190 |
| Volume | 541.984K |
| Dollar Volume | $107.75K |
BLRX After Hours Yesterday
+0.0055(+2.83%)
| Close | $0.2000 |
|---|---|
| Open | $0.1945 |
| Low | $0.1925 |
| Low Change | -0.0020 (-1.03%) |
| High | $0.2000 |
| High Change | +0.0055 (+2.83%) |
| Range | $0.0075 |
| Volume | 13.498K |
| Dollar Volume | $2.70K |