USNasdaq
BLNK
Blink Charging Co. Common Stock
$1.51
Change
+0.05(+3.77%)
Volume
5.647M($8.42M)
Market Capitalization
$152.76M
BLNK Premarket
-0.02(-1.39%)
| Close | $1.42 |
|---|---|
| Open | $1.44 |
| Low | $1.41 |
| Low Change | -0.03 (-2.08%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 188.036K |
| Dollar Volume | $267.01K |
BLNK Regular Trading Hours
+0.06(+4.20%)
| Close | $1.49 |
|---|---|
| Open | $1.43 |
| Low | $1.42 |
| Low Change | -0.01 (-0.70%) |
| High | $1.54 |
| High Change | +0.11 (+7.69%) |
| Range | $0.12 |
| Volume | 4.38M |
| Dollar Volume | $6.53M |
BLNK After Hours
+0.02(+1.34%)
| Close | $1.51 |
|---|---|
| Open | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.02 (+1.34%) |
| Range | $0.02 |
| Volume | 1.079M |
| Dollar Volume | $1.63M |
BLNK Premarket Yesterday
+0.03(+2.00%)
| Close | $1.53 |
|---|---|
| Open | $1.50 |
| Low | $1.48 |
| Low Change | -0.02 (-1.33%) |
| High | $1.55 |
| High Change | +0.05 (+3.33%) |
| Range | $0.07 |
| Volume | 61.607K |
| Dollar Volume | $94.26K |
BLNK Regular Trading Hours Yesterday
-0.08(-4.90%)
| Close | $1.46 |
|---|---|
| Open | $1.53 |
| Low | $1.45 |
| Low Change | -0.08 (-5.23%) |
| High | $1.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.451M |
| Dollar Volume | $6.48M |
BLNK After Hours Yesterday
+0.02(+1.37%)
| Close | $1.48 |
|---|---|
| Open | $1.46 |
| Low | $1.45 |
| Low Change | -0.01 (-0.68%) |
| High | $1.49 |
| High Change | +0.03 (+2.05%) |
| Range | $0.04 |
| Volume | 58.566K |
| Dollar Volume | $86.68K |