US Stocks
BLNE

EASTSIDE DISTILLING , INC.

$0.6880

Change

+0.0170(+2.53%)

Volume

131.432K($86.69K)

Market Capitalization

$3.23M

EASTSIDE DISTILLING , INC. Price Charts

EASTSIDE DISTILLING , INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68800.68000.67200.66410.65610.64810.64

EASTSIDE DISTILLING , INC. Market Segments

After Hours

+0.0271(+4.10%)
Open$0.6609
Close$0.6880
Low$0.6609
Low Change0.0000 (0.00%)
High$0.6880
High Change+0.0271 (+4.10%)
Range$0.0271
Volume7.498K
Dollar Volume$5.16K

Regular Trading Hours

-0.0089(-1.33%)
Open$0.6700
Close$0.6611
Low$0.6300
Low Change-0.0400 (-5.97%)
High$0.6850
High Change+0.0150 (+2.24%)
Range$0.0550
Volume110.955K
Dollar Volume$73.35K

Premarket

-0.0200(-3.08%)
Open$0.6500
Close$0.6300
Low$0.5650
Low Change-0.0850 (-13.08%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0850
Volume12.979K
Dollar Volume$8.18K

After Hours Yesterday

-0.0937(-13.48%)
Open$0.6949
Close$0.6012
Low$0.6012
Low Change-0.0937 (-13.48%)
High$0.6949
High Change+0.0000 (+0.00%)
Range$0.0937
Volume21.217K
Dollar Volume$12.76K

Regular Trading Hours Yesterday

-0.0390(-5.49%)
Open$0.7100
Close$0.6710
Low$0.6500
Low Change-0.0600 (-8.45%)
High$0.7474
High Change+0.0374 (+5.27%)
Range$0.0974
Volume81.632K
Dollar Volume$54.78K

Premarket Yesterday

+0.0200(+2.90%)
Open$0.6900
Close$0.7100
Low$0.6720
Low Change-0.0180 (-2.61%)
High$0.7600
High Change+0.0700 (+10.14%)
Range$0.0880
Volume13.573K
Dollar Volume$9.64K

EASTSIDE DISTILLING , INC. Stock Splits

There have been no stock splits for EASTSIDE DISTILLING , INC. (BLNE).