USNasdaq
BLMZ

BloomZ Inc. Ordinary Shares

$0.4611

Change

-0.0010(-0.22%)

Volume

184.306K($88.94K)

Market Capitalization

$6.19M

BLMZ Premarket

+0.0099(+2.14%)
Close$0.4720
Open$0.4621
Low$0.4621
Low Change0.0000 (0.00%)
High$0.5194
High Change+0.0573 (+12.40%)
Range$0.0573
Volume32.103K
Dollar Volume$15.15K

BLMZ Regular Trading Hours

+0.0090(+1.87%)
Close$0.4910
Open$0.4820
Low$0.4500
Low Change-0.0320 (-6.64%)
High$0.5009
High Change+0.0189 (+3.92%)
Range$0.0509
Volume120.588K
Dollar Volume$59.21K

BLMZ After Hours

-0.0388(-7.76%)
Close$0.4611
Open$0.4999
Low$0.4600
Low Change-0.0399 (-7.98%)
High$0.5690
High Change+0.0691 (+13.82%)
Range$0.1090
Volume31.615K
Dollar Volume$14.58K

BLMZ Premarket Yesterday

+0.0250(+4.90%)
Close$0.5350
Open$0.5100
Low$0.4901
Low Change-0.0199 (-3.90%)
High$0.5600
High Change+0.0500 (+9.80%)
Range$0.0699
Volume15.693K
Dollar Volume$8.40K

BLMZ Regular Trading Hours Yesterday

-0.0779(-14.43%)
Close$0.4621
Open$0.5400
Low$0.4505
Low Change-0.0895 (-16.57%)
High$0.5400
High Change+0.0000 (+0.00%)
Range$0.0895
Volume150.309K
Dollar Volume$69.46K

BLMZ After Hours Yesterday

+0.0232(+5.02%)
Close$0.4853
Open$0.4621
Low$0.4621
Low Change0.0000 (0.00%)
High$0.5990
High Change+0.1369 (+29.63%)
Range$0.1369
Volume90.737K
Dollar Volume$44.03K