USNasdaq
BLKB

Blackbaud, Inc.

$76.31

Change

+0.06(+0.07%)

Volume

176.507K($13.47M)

Market Capitalization

$3.87B

BLKB Premarket

+0.88(+1.18%)
Close$75.67
Open$74.79
Low$74.30
Low Change-0.49 (-0.66%)
High$75.67
High Change+0.88 (+1.18%)
Range$1.37
Volume758
Dollar Volume$57.36K

BLKB Regular Trading Hours

+0.72(+0.95%)
Close$76.32
Open$75.60
Low$75.60
Low Change0.00 (0.00%)
High$76.95
High Change+1.35 (+1.78%)
Range$1.35
Volume154.004K
Dollar Volume$11.75M

BLKB After Hours

+0.00(+0.00%)
Close$76.31
Open$76.31
Low$76.31
Low Change0.00 (0.00%)
High$76.31
High Change+0.00 (+0.00%)
Range$0.00
Volume21.745K
Dollar Volume$1.66M

BLKB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BLKB Regular Trading Hours Yesterday

-0.17(-0.22%)
Close$76.26
Open$76.42
Low$75.91
Low Change-0.51 (-0.67%)
High$77.46
High Change+1.04 (+1.35%)
Range$1.55
Volume85.245K
Dollar Volume$6.50M

BLKB After Hours Yesterday

+0.00(+0.00%)
Close$76.19
Open$76.19
Low$76.19
Low Change0.00 (0.00%)
High$76.19
High Change+0.00 (+0.00%)
Range$0.00
Volume4.115K
Dollar Volume$313.52K