USNew York Stock Exchange
BLK
Blackrock, Inc.
$1,028.69
Change
+11.87(+1.17%)
Volume
1.001M($1.03B)
Market Capitalization
$159.32B
BLK Premarket
+2.08(+0.21%)
| Close | $1,007.08 |
|---|---|
| Open | $1,005.00 |
| Low | $1,005.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,007.08 |
| High Change | +2.08 (+0.21%) |
| Range | $2.08 |
| Volume | 2.292K |
| Dollar Volume | $2.31M |
BLK Regular Trading Hours
+21.99(+2.18%)
| Close | $1,029.63 |
|---|---|
| Open | $1,007.64 |
| Low | $1,001.98 |
| Low Change | -5.67 (-0.56%) |
| High | $1,036.77 |
| High Change | +29.13 (+2.89%) |
| Range | $34.79 |
| Volume | 714.584K |
| Dollar Volume | $735.76M |
BLK After Hours
+0.00(+0.00%)
| Close | $1,028.69 |
|---|---|
| Open | $1,028.69 |
| Low | $1,028.69 |
| Low Change | 0.00 (0.00%) |
| High | $1,028.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 284.308K |
| Dollar Volume | $292.46M |
BLK Premarket Yesterday
+10.53(+1.02%)
| Close | $1,040.52 |
|---|---|
| Open | $1,029.99 |
| Low | $1,029.99 |
| Low Change | 0.00 (0.00%) |
| High | $1,060.00 |
| High Change | +30.01 (+2.91%) |
| Range | $30.01 |
| Volume | 4.241K |
| Dollar Volume | $4.41M |
BLK Regular Trading Hours Yesterday
-23.70(-2.28%)
| Close | $1,016.82 |
|---|---|
| Open | $1,040.52 |
| Low | $1,014.95 |
| Low Change | -25.57 (-2.46%) |
| High | $1,040.88 |
| High Change | +0.36 (+0.03%) |
| Range | $25.93 |
| Volume | 481.773K |
| Dollar Volume | $489.88M |
BLK After Hours Yesterday
+0.00(+0.00%)
| Close | $1,016.33 |
|---|---|
| Open | $1,016.33 |
| Low | $1,016.33 |
| Low Change | 0.00 (0.00%) |
| High | $1,016.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.947K |
| Dollar Volume | $8.08M |