USNasdaq
BLIN

Bridgeline Digital Inc.

$1.43

Change

+0.09(+6.72%)

Volume

244.003K($355.51K)

Market Capitalization

$14.90M

BLIN Premarket

-0.03(-2.24%)
Close$1.31
Open$1.34
Low$1.26
Low Change-0.08 (-5.97%)
High$1.44
High Change+0.10 (+7.46%)
Range$0.18
Volume16.488K
Dollar Volume$21.60K

BLIN Regular Trading Hours

+0.13(+9.70%)
Close$1.47
Open$1.34
Low$1.34
Low Change0.00 (0.00%)
High$1.49
High Change+0.15 (+11.36%)
Range$0.15
Volume214.044K
Dollar Volume$314.64K

BLIN After Hours

-0.06(-4.03%)
Close$1.43
Open$1.49
Low$1.43
Low Change-0.06 (-4.03%)
High$1.52
High Change+0.03 (+1.97%)
Range$0.09
Volume13.471K
Dollar Volume$19.26K

BLIN Premarket Yesterday

+0.04(+2.74%)
Close$1.50
Open$1.46
Low$1.45
Low Change-0.01 (-0.68%)
High$1.52
High Change+0.06 (+4.11%)
Range$0.07
Volume1.915K
Dollar Volume$2.87K

BLIN Regular Trading Hours Yesterday

-0.15(-10.07%)
Close$1.34
Open$1.49
Low$1.31
Low Change-0.18 (-12.08%)
High$1.95
High Change+0.46 (+30.87%)
Range$0.64
Volume1.298M
Dollar Volume$1.74M

BLIN After Hours Yesterday

+0.03(+2.21%)
Close$1.39
Open$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.44
High Change+0.08 (+5.75%)
Range$0.08
Volume5.53K
Dollar Volume$7.69K