USNasdaq
BLDE
Blade Air Mobility, Inc. Class A Common Stock
$3.86
Change
-0.06(-1.53%)
Volume
879.382K($3.37M)
Market Capitalization
$302.29M
BLDE Premarket
+0.12(+3.22%)
| Close | $3.85 |
|---|---|
| Open | $3.73 |
| Low | $3.68 |
| Low Change | -0.05 (-1.34%) |
| High | $3.88 |
| High Change | +0.15 (+4.02%) |
| Range | $0.20 |
| Volume | 4.24K |
| Dollar Volume | $16.32K |
BLDE Regular Trading Hours
+0.02(+0.52%)
| Close | $3.83 |
|---|---|
| Open | $3.81 |
| Low | $3.80 |
| Low Change | -0.02 (-0.39%) |
| High | $4.08 |
| High Change | +0.27 (+7.09%) |
| Range | $0.29 |
| Volume | 860.143K |
| Dollar Volume | $3.29M |
BLDE After Hours
+0.02(+0.52%)
| Close | $3.86 |
|---|---|
| Open | $3.84 |
| Low | $3.84 |
| Low Change | 0.00 (0.00%) |
| High | $4.03 |
| High Change | +0.19 (+4.95%) |
| Range | $0.19 |
| Volume | 14.999K |
| Dollar Volume | $57.90K |
BLDE Premarket Yesterday
-0.05(-1.25%)
| Close | $3.96 |
|---|---|
| Open | $4.01 |
| Low | $3.96 |
| Low Change | -0.05 (-1.25%) |
| High | $4.22 |
| High Change | +0.21 (+5.24%) |
| Range | $0.26 |
| Volume | 8.464K |
| Dollar Volume | $33.52K |
BLDE Regular Trading Hours Yesterday
-0.05(-1.26%)
| Close | $3.92 |
|---|---|
| Open | $3.97 |
| Low | $3.77 |
| Low Change | -0.20 (-5.04%) |
| High | $4.07 |
| High Change | +0.10 (+2.52%) |
| Range | $0.30 |
| Volume | 1.314M |
| Dollar Volume | $5.15M |
BLDE After Hours Yesterday
-0.14(-3.56%)
| Close | $3.78 |
|---|---|
| Open | $3.92 |
| Low | $3.78 |
| Low Change | -0.14 (-3.56%) |
| High | $3.95 |
| High Change | +0.03 (+0.77%) |
| Range | $0.17 |
| Volume | 13.717K |
| Dollar Volume | $51.86K |